Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 1,04% |
16.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,28% |
15.05.2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,01% |
14.05.2024 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,20% |
13.05.2024 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
10.05.2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | -0,54% |
09.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 1,23% |
08.05.2024 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 0,00% |
07.05.2024 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 1,45% |
02.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,36% |
01.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,00% |
30.04.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -2,83% |
17.05.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 1,04% |
16.05.2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,28% |
15.05.2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,01% |
14.05.2024 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,20% |
13.05.2024 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
10.05.2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | -0,54% |
09.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 1,23% |
08.05.2024 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 0,00% |
07.05.2024 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | 1,45% |
02.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,36% |
01.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,00% |
30.04.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,31% |
26.04.2024 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | -0,45% |
25.04.2024 | 7.538,000 | 7.538,000 | 7.538,000 | 7.538,000 | 0,57% |
24.04.2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,23% |
23.04.2024 | 7.478,000 | 7.478,000 | 7.478,000 | 7.478,000 | 0,11% |
22.04.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | -0,20% |
19.04.2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | 0,74% |
Najwyższa: 7.699,000 | Najniższa: 7.454,000 | Różnica: 245,000 | Przeciętna: 7.561,800 | Zmiana%: 3,620 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji