Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
16.05.2024 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
15.05.2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
14.05.2024 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
13.05.2024 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
10.05.2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,60% |
09.05.2024 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,22% |
08.05.2024 | 22.310,000 | 22.310,000 | 22.310,000 | 22.310,000 | 0,81% |
07.05.2024 | 22.131,000 | 22.131,000 | 22.131,000 | 22.131,000 | 0,25% |
02.05.2024 | 22.076,000 | 22.076,000 | 22.076,000 | 22.076,000 | -2,04% |
01.05.2024 | 22.536,000 | 22.536,000 | 22.536,000 | 22.536,000 | -0,57% |
30.04.2024 | 22.665,000 | 22.665,000 | 22.665,000 | 22.665,000 | -0,34% |
17.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
16.05.2024 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
15.05.2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
14.05.2024 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
13.05.2024 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
10.05.2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,60% |
09.05.2024 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,22% |
08.05.2024 | 22.310,000 | 22.310,000 | 22.310,000 | 22.310,000 | 0,81% |
07.05.2024 | 22.131,000 | 22.131,000 | 22.131,000 | 22.131,000 | 0,25% |
02.05.2024 | 22.076,000 | 22.076,000 | 22.076,000 | 22.076,000 | -2,04% |
01.05.2024 | 22.536,000 | 22.536,000 | 22.536,000 | 22.536,000 | -0,57% |
30.04.2024 | 22.665,000 | 22.665,000 | 22.665,000 | 22.665,000 | 1,38% |
26.04.2024 | 22.357,000 | 22.357,000 | 22.357,000 | 22.357,000 | -0,80% |
25.04.2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 0,81% |
24.04.2024 | 22.357,000 | 22.357,000 | 22.357,000 | 22.357,000 | 1,49% |
23.04.2024 | 22.028,000 | 22.028,000 | 22.028,000 | 22.028,000 | 0,41% |
22.04.2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | 0,15% |
19.04.2024 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | 0,47% |
Najwyższa: 22.835,000 | Najniższa: 21.906,000 | Różnica: 929,000 | Przeciętna: 22.435,800 | Zmiana%: 4,307 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji