Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | 0,40% |
16.05.2024 | 23.224,000 | 23.224,000 | 23.224,000 | 23.224,000 | 0,11% |
15.05.2024 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,06% |
14.05.2024 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,06% |
13.05.2024 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | -0,31% |
10.05.2024 | 23.269,000 | 23.269,000 | 23.269,000 | 23.269,000 | 0,63% |
09.05.2024 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | 0,28% |
08.05.2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -1,62% |
07.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,42% |
02.05.2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,21% |
01.05.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | -0,62% |
30.04.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 0,94% |
17.05.2024 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | 0,40% |
16.05.2024 | 23.224,000 | 23.224,000 | 23.224,000 | 23.224,000 | 0,11% |
15.05.2024 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,06% |
14.05.2024 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,06% |
13.05.2024 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | -0,31% |
10.05.2024 | 23.269,000 | 23.269,000 | 23.269,000 | 23.269,000 | 0,63% |
09.05.2024 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | 0,28% |
08.05.2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -1,62% |
07.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,42% |
02.05.2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,21% |
01.05.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | -0,62% |
30.04.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 1,94% |
26.04.2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,92% |
25.04.2024 | 22.879,000 | 22.879,000 | 22.879,000 | 22.879,000 | -1,72% |
24.04.2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 1,74% |
23.04.2024 | 22.881,000 | 22.881,000 | 22.881,000 | 22.881,000 | 0,02% |
22.04.2024 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,91% |
19.04.2024 | 22.671,000 | 22.671,000 | 22.671,000 | 22.671,000 | -2,02% |
Najwyższa: 23.536,000 | Najniższa: 22.671,000 | Różnica: 865,000 | Przeciętna: 23.207,800 | Zmiana%: 0,769 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji