Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16.05.2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15.05.2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14.05.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10.05.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09.05.2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08.05.2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07.05.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02.05.2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30.04.2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | -0,14% |
17.05.2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16.05.2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15.05.2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14.05.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10.05.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09.05.2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08.05.2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07.05.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02.05.2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30.04.2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 2,12% |
26.04.2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | 0,88% |
25.04.2024 | 23.184,000 | 23.184,000 | 23.184,000 | 23.184,000 | -1,75% |
24.04.2024 | 23.596,000 | 23.596,000 | 23.596,000 | 23.596,000 | 1,67% |
23.04.2024 | 23.208,000 | 23.208,000 | 23.208,000 | 23.208,000 | 0,14% |
22.04.2024 | 23.176,000 | 23.176,000 | 23.176,000 | 23.176,000 | 1,38% |
19.04.2024 | 22.861,000 | 22.861,000 | 22.861,000 | 22.861,000 | -1,91% |
Najwyższa: 23.915,000 | Najniższa: 22.861,000 | Różnica: 1.054,000 | Przeciętna: 23.667,933 | Zmiana%: 2,609 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji