Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | -1,84% |
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26.04.2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
25.04.2024 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
24.04.2024 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
23.04.2024 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
22.04.2024 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
19.04.2024 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 1,45% |
Najwyższa: 64.755,000 | Najniższa: 59.914,000 | Różnica: 4.841,000 | Przeciętna: 63.596,000 | Zmiana%: 6,201 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji