Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
01.05.2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
30.04.2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
26.04.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
25.04.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
24.04.2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
23.04.2024 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
22.04.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
19.04.2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
18.04.2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
17.04.2024 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
16.04.2024 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | -2,63% |
02.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
01.05.2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
30.04.2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
26.04.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
25.04.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
24.04.2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
23.04.2024 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
22.04.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
19.04.2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
18.04.2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
17.04.2024 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
16.04.2024 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 0,66% |
15.04.2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | -0,31% |
12.04.2024 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,30% |
11.04.2024 | 14.092,000 | 14.092,000 | 14.092,000 | 14.092,000 | 0,71% |
10.04.2024 | 13.993,000 | 13.993,000 | 13.993,000 | 13.993,000 | -0,79% |
09.04.2024 | 14.105,000 | 14.105,000 | 14.105,000 | 14.105,000 | 0,97% |
08.04.2024 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | 1,74% |
Najwyższa: 14.335,000 | Najniższa: 13.866,000 | Różnica: 469,000 | Przeciętna: 14.074,167 | Zmiana%: 4,399 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji