Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | -0,12% |
17.05.2024 | 14.039,000 | 14.039,000 | 14.039,000 | 14.039,000 | 0,20% |
16.05.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 1,14% |
15.05.2024 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 0,60% |
14.05.2024 | 13.771,000 | 13.771,000 | 13.771,000 | 13.771,000 | 0,30% |
13.05.2024 | 13.730,000 | 13.730,000 | 13.730,000 | 13.730,000 | -0,24% |
10.05.2024 | 13.763,000 | 13.763,000 | 13.763,000 | 13.763,000 | 1,44% |
09.05.2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,73% |
08.05.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,92% |
07.05.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 2,30% |
02.05.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | -0,14% |
01.05.2024 | 13.258,000 | 13.258,000 | 13.258,000 | 13.258,000 | -5,45% |
20.05.2024 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | -0,12% |
17.05.2024 | 14.039,000 | 14.039,000 | 14.039,000 | 14.039,000 | 0,20% |
16.05.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 1,14% |
15.05.2024 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 0,60% |
14.05.2024 | 13.771,000 | 13.771,000 | 13.771,000 | 13.771,000 | 0,30% |
13.05.2024 | 13.730,000 | 13.730,000 | 13.730,000 | 13.730,000 | -0,24% |
10.05.2024 | 13.763,000 | 13.763,000 | 13.763,000 | 13.763,000 | 1,44% |
09.05.2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,73% |
08.05.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,92% |
07.05.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 2,30% |
02.05.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | -0,14% |
01.05.2024 | 13.258,000 | 13.258,000 | 13.258,000 | 13.258,000 | -1,35% |
30.04.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | 0,94% |
26.04.2024 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | -0,55% |
25.04.2024 | 13.388,000 | 13.388,000 | 13.388,000 | 13.388,000 | -0,13% |
24.04.2024 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | 0,97% |
23.04.2024 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,94% |
22.04.2024 | 13.152,000 | 13.152,000 | 13.152,000 | 13.152,000 | 0,30% |
Najwyższa: 14.039,000 | Najniższa: 13.152,000 | Różnica: 887,000 | Przeciętna: 13.630,333 | Zmiana%: 6,932 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji