Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,77% |
17.05.2024 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
16.05.2024 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
15.05.2024 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
14.05.2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
13.05.2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
10.05.2024 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
09.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
08.05.2024 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
07.05.2024 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
02.05.2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
01.05.2024 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | -1,37% |
20.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,77% |
17.05.2024 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
16.05.2024 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
15.05.2024 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
14.05.2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
13.05.2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
10.05.2024 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
09.05.2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
08.05.2024 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
07.05.2024 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
02.05.2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
01.05.2024 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 0,17% |
30.04.2024 | 30.063,000 | 30.063,000 | 30.063,000 | 30.063,000 | 0,80% |
26.04.2024 | 29.824,000 | 29.824,000 | 29.824,000 | 29.824,000 | 0,07% |
25.04.2024 | 29.803,000 | 29.803,000 | 29.803,000 | 29.803,000 | 0,15% |
24.04.2024 | 29.757,000 | 29.757,000 | 29.757,000 | 29.757,000 | 0,38% |
23.04.2024 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | 0,35% |
22.04.2024 | 29.541,000 | 29.541,000 | 29.541,000 | 29.541,000 | -0,03% |
Najwyższa: 30.533,000 | Najniższa: 29.541,000 | Różnica: 992,000 | Przeciętna: 30.150,100 | Zmiana%: 3,323 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji