Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.568,000 | 7.568,000 | 7.568,000 | 7.568,000 | 0,25% |
16.05.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 1,08% |
15.05.2024 | 7.468,000 | 7.468,000 | 7.468,000 | 7.468,000 | 0,54% |
14.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | -0,01% |
13.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,95% |
10.05.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 0,00% |
09.05.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | -0,70% |
08.05.2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | 2,07% |
07.05.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,16% |
02.05.2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | -0,01% |
01.05.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,12% |
30.04.2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,58% |
26.04.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -4,32% |
17.05.2024 | 7.568,000 | 7.568,000 | 7.568,000 | 7.568,000 | 0,25% |
16.05.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 1,08% |
15.05.2024 | 7.468,000 | 7.468,000 | 7.468,000 | 7.468,000 | 0,54% |
14.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | -0,01% |
13.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,95% |
10.05.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 0,00% |
09.05.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | -0,70% |
08.05.2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | 2,07% |
07.05.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,16% |
02.05.2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | -0,01% |
01.05.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,12% |
30.04.2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,58% |
26.04.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -0,63% |
25.04.2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,07% |
24.04.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 1,32% |
23.04.2024 | 7.197,000 | 7.197,000 | 7.197,000 | 7.197,000 | 0,33% |
22.04.2024 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | 0,06% |
Najwyższa: 7.568,000 | Najniższa: 7.173,000 | Różnica: 395,000 | Przeciętna: 7.358,500 | Zmiana%: 5,566 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji