Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16.05.2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15.05.2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14.05.2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13.05.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10.05.2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09.05.2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08.05.2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07.05.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02.05.2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30.04.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26.04.2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | -3,71% |
17.05.2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16.05.2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15.05.2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14.05.2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13.05.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10.05.2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09.05.2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08.05.2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07.05.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02.05.2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30.04.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26.04.2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | 0,05% |
25.04.2024 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | 1,54% |
24.04.2024 | 33.861,000 | 33.861,000 | 33.861,000 | 33.861,000 | 0,88% |
23.04.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -1,21% |
22.04.2024 | 33.978,000 | 33.978,000 | 33.978,000 | 33.978,000 | -0,23% |
Najwyższa: 35.723,000 | Najniższa: 33.567,000 | Różnica: 2.156,000 | Przeciętna: 34.846,033 | Zmiana%: 4,892 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji