Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
26.04.2024 | 63.630,000 | 63.630,000 | 63.630,000 | 63.630,000 | -0,23% |
25.04.2024 | 63.776,000 | 63.776,000 | 63.776,000 | 63.776,000 | 0,36% |
24.04.2024 | 63.550,000 | 63.550,000 | 63.550,000 | 63.550,000 | 1,30% |
23.04.2024 | 62.732,000 | 62.732,000 | 62.732,000 | 62.732,000 | 0,92% |
22.04.2024 | 62.163,000 | 62.163,000 | 62.163,000 | 62.163,000 | -0,64% |
19.04.2024 | 62.562,000 | 62.562,000 | 62.562,000 | 62.562,000 | 0,05% |
18.04.2024 | 62.529,000 | 62.529,000 | 62.529,000 | 62.529,000 | -0,58% |
17.04.2024 | 62.896,000 | 62.896,000 | 62.896,000 | 62.896,000 | -0,26% |
16.04.2024 | 63.061,000 | 63.061,000 | 63.061,000 | 63.061,000 | -0,40% |
15.04.2024 | 63.315,000 | 63.315,000 | 63.315,000 | 63.315,000 | -1,08% |
12.04.2024 | 64.006,000 | 64.006,000 | 64.006,000 | 64.006,000 | 0,53% |
11.04.2024 | 63.670,000 | 63.670,000 | 63.670,000 | 63.670,000 | -0,20% |
10.04.2024 | 63.797,000 | 63.797,000 | 63.797,000 | 63.797,000 | -0,06% |
09.04.2024 | 63.835,000 | 63.835,000 | 63.835,000 | 63.835,000 | 0,28% |
08.04.2024 | 63.659,000 | 63.659,000 | 63.659,000 | 63.659,000 | 1,17% |
05.04.2024 | 62.921,000 | 62.921,000 | 62.921,000 | 62.921,000 | -1,38% |
04.04.2024 | 63.800,000 | 63.800,000 | 63.800,000 | 63.800,000 | 0,37% |
03.04.2024 | 63.562,000 | 63.562,000 | 63.562,000 | 63.562,000 | -0,75% |
02.04.2024 | 64.041,000 | 64.041,000 | 64.041,000 | 64.041,000 | -0,07% |
01.04.2024 | 64.084,000 | 64.084,000 | 64.084,000 | 64.084,000 | 0,03% |
29.03.2024 | 64.063,000 | 64.063,000 | 64.063,000 | 64.063,000 | 0,02% |
28.03.2024 | 64.053,000 | 64.053,000 | 64.053,000 | 64.053,000 | 0,64% |
Najwyższa: 64.084,000 | Najniższa: 62.163,000 | Różnica: 1.921,000 | Przeciętna: 63.441,136 | Zmiana%: -0,027 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji