Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
16.05.2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
15.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
14.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
13.05.2024 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
10.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | 0,53% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,28% |
08.05.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -1,45% |
07.05.2024 | 24.240,000 | 24.240,000 | 24.240,000 | 24.240,000 | 0,66% |
02.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -0,04% |
01.05.2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,50% |
30.04.2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,12% |
17.05.2024 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 0,30% |
16.05.2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,25% |
15.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,00% |
14.05.2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | 0,26% |
13.05.2024 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | -0,14% |
10.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | 0,53% |
09.05.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,28% |
08.05.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -1,45% |
07.05.2024 | 24.240,000 | 24.240,000 | 24.240,000 | 24.240,000 | 0,66% |
02.05.2024 | 24.082,000 | 24.082,000 | 24.082,000 | 24.082,000 | -0,04% |
01.05.2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,50% |
30.04.2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | 2,12% |
26.04.2024 | 23.709,000 | 23.709,000 | 23.709,000 | 23.709,000 | 0,87% |
25.04.2024 | 23.504,000 | 23.504,000 | 23.504,000 | 23.504,000 | -1,74% |
24.04.2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | 1,67% |
23.04.2024 | 23.528,000 | 23.528,000 | 23.528,000 | 23.528,000 | 0,14% |
22.04.2024 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 1,38% |
19.04.2024 | 23.176,000 | 23.176,000 | 23.176,000 | 23.176,000 | -1,91% |
Najwyższa: 24.242,000 | Najniższa: 23.176,000 | Różnica: 1.066,000 | Przeciętna: 23.993,167 | Zmiana%: 2,599 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji