Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,99% |
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | -1,14% |
20.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,99% |
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | 0,39% |
30.04.2024 | 17.385,000 | 17.385,000 | 17.385,000 | 17.385,000 | 0,57% |
26.04.2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | 0,32% |
25.04.2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | 0,02% |
24.04.2024 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | 0,22% |
23.04.2024 | 17.190,000 | 17.190,000 | 17.190,000 | 17.190,000 | 0,11% |
22.04.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | -0,03% |
Najwyższa: 17.655,000 | Najniższa: 17.171,000 | Różnica: 484,000 | Przeciętna: 17.443,300 | Zmiana%: 2,789 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji