Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | -0,83% |
16.05.2024 | 15.734,000 | 15.734,000 | 15.734,000 | 15.734,000 | -0,21% |
15.05.2024 | 15.767,000 | 15.767,000 | 15.767,000 | 15.767,000 | 0,20% |
14.05.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,55% |
13.05.2024 | 15.649,000 | 15.649,000 | 15.649,000 | 15.649,000 | 0,48% |
10.05.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -0,01% |
09.05.2024 | 15.576,000 | 15.576,000 | 15.576,000 | 15.576,000 | 0,69% |
08.05.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 0,62% |
07.05.2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | -0,15% |
02.05.2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | -0,01% |
01.05.2024 | 15.397,000 | 15.397,000 | 15.397,000 | 15.397,000 | 1,85% |
30.04.2024 | 15.117,000 | 15.117,000 | 15.117,000 | 15.117,000 | 0,43% |
26.04.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -3,54% |
17.05.2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | -0,83% |
16.05.2024 | 15.734,000 | 15.734,000 | 15.734,000 | 15.734,000 | -0,21% |
15.05.2024 | 15.767,000 | 15.767,000 | 15.767,000 | 15.767,000 | 0,20% |
14.05.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,55% |
13.05.2024 | 15.649,000 | 15.649,000 | 15.649,000 | 15.649,000 | 0,48% |
10.05.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -0,01% |
09.05.2024 | 15.576,000 | 15.576,000 | 15.576,000 | 15.576,000 | 0,69% |
08.05.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 0,62% |
07.05.2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | -0,15% |
02.05.2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | -0,01% |
01.05.2024 | 15.397,000 | 15.397,000 | 15.397,000 | 15.397,000 | 1,85% |
30.04.2024 | 15.117,000 | 15.117,000 | 15.117,000 | 15.117,000 | 0,43% |
26.04.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,48% |
25.04.2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,64% |
24.04.2024 | 14.885,000 | 14.885,000 | 14.885,000 | 14.885,000 | 0,43% |
23.04.2024 | 14.821,000 | 14.821,000 | 14.821,000 | 14.821,000 | 0,88% |
22.04.2024 | 14.691,000 | 14.691,000 | 14.691,000 | 14.691,000 | -0,45% |
Najwyższa: 15.767,000 | Najniższa: 14.691,000 | Różnica: 1.076,000 | Przeciętna: 15.408,833 | Zmiana%: 5,740 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji