Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,78% |
16.05.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
15.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,80% |
14.05.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,06% |
13.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,30% |
10.05.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,73% |
09.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,73% |
08.05.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,88% |
07.05.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 1,08% |
02.05.2024 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -1,43% |
01.05.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | -0,82% |
30.04.2024 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | -2,67% |
17.05.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,78% |
16.05.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
15.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,80% |
14.05.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,06% |
13.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,30% |
10.05.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,73% |
09.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,73% |
08.05.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,88% |
07.05.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 1,08% |
02.05.2024 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -1,43% |
01.05.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | -0,82% |
30.04.2024 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,58% |
26.04.2024 | 8.226,000 | 8.226,000 | 8.226,000 | 8.226,000 | 0,13% |
25.04.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | 0,58% |
24.04.2024 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 0,75% |
23.04.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,87% |
22.04.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 0,40% |
19.04.2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | 0,16% |
Najwyższa: 8.501,000 | Najniższa: 8.005,000 | Różnica: 496,000 | Przeciętna: 8.282,933 | Zmiana%: 6,369 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji