Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
16.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
15.05.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
14.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
13.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
10.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
09.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
08.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
07.05.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
02.05.2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
01.05.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
30.04.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 2,10% |
26.04.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -1,09% |
17.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
16.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
15.05.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
14.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
13.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
10.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
09.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
08.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
07.05.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
02.05.2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
01.05.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
30.04.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 2,10% |
26.04.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,32% |
25.04.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,53% |
24.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,39% |
23.04.2024 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | 0,93% |
22.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,19% |
Najwyższa: 12.240,000 | Najniższa: 11.714,000 | Różnica: 526,000 | Przeciętna: 12.047,067 | Zmiana%: 2,848 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji