Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,33% |
23.05.2024 | 25.079,000 | 25.079,000 | 25.079,000 | 25.079,000 | 0,40% |
22.05.2024 | 24.980,000 | 24.980,000 | 24.980,000 | 24.980,000 | -1,16% |
21.05.2024 | 25.274,000 | 25.274,000 | 25.274,000 | 25.274,000 | 1,21% |
20.05.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 0,72% |
17.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | 1,10% |
16.05.2024 | 24.523,000 | 24.523,000 | 24.523,000 | 24.523,000 | -2,51% |
15.05.2024 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,01% |
14.05.2024 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,14% |
13.05.2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,00% |
10.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 1,32% |
09.05.2024 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,79% |
08.05.2024 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 1,28% |
24.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,33% |
23.05.2024 | 25.079,000 | 25.079,000 | 25.079,000 | 25.079,000 | 0,40% |
22.05.2024 | 24.980,000 | 24.980,000 | 24.980,000 | 24.980,000 | -1,16% |
21.05.2024 | 25.274,000 | 25.274,000 | 25.274,000 | 25.274,000 | 1,21% |
20.05.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 0,72% |
17.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | 1,10% |
16.05.2024 | 24.523,000 | 24.523,000 | 24.523,000 | 24.523,000 | -2,51% |
15.05.2024 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,01% |
14.05.2024 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,14% |
13.05.2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,00% |
10.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 1,32% |
09.05.2024 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,79% |
08.05.2024 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 0,35% |
07.05.2024 | 24.975,000 | 24.975,000 | 24.975,000 | 24.975,000 | 1,05% |
02.05.2024 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | -1,14% |
01.05.2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,21% |
30.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 4,80% |
Najwyższa: 25.274,000 | Najniższa: 24.523,000 | Różnica: 751,000 | Przeciętna: 24.991,267 | Zmiana%: 3,509 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji