Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,05% |
24.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | 0,04% |
23.05.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,23% |
22.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | -0,09% |
21.05.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,32% |
20.05.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,23% |
17.05.2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,92% |
16.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -1,26% |
15.05.2024 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | 0,22% |
14.05.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | 0,31% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,09% |
10.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | -0,94% |
27.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,05% |
24.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | 0,04% |
23.05.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,23% |
22.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | -0,09% |
21.05.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,32% |
20.05.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,23% |
17.05.2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,92% |
16.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -1,26% |
15.05.2024 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | 0,22% |
14.05.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | 0,31% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,09% |
10.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,12% |
09.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,43% |
08.05.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,45% |
07.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,79% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | -0,90% |
01.05.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,38% |
30.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,80% |
Najwyższa: 8.213,000 | Najniższa: 8.051,000 | Różnica: 162,000 | Przeciętna: 8.160,200 | Zmiana%: 1,433 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji