Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | -0,47% |
17.05.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,24% |
16.05.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,65% |
15.05.2024 | 4.630,000 | 4.630,000 | 4.630,000 | 4.630,000 | 0,04% |
14.05.2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,11% |
13.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,09% |
10.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | 0,04% |
09.05.2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | -0,28% |
08.05.2024 | 4.638,000 | 4.638,000 | 4.638,000 | 4.638,000 | 0,39% |
07.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | 1,40% |
02.05.2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,13% |
01.05.2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | -1,87% |
20.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | -0,47% |
17.05.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,24% |
16.05.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,65% |
15.05.2024 | 4.630,000 | 4.630,000 | 4.630,000 | 4.630,000 | 0,04% |
14.05.2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,11% |
13.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,09% |
10.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | 0,04% |
09.05.2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | -0,28% |
08.05.2024 | 4.638,000 | 4.638,000 | 4.638,000 | 4.638,000 | 0,39% |
07.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | 1,40% |
02.05.2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,13% |
01.05.2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | -0,35% |
30.04.2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | 0,64% |
26.04.2024 | 4.549,000 | 4.549,000 | 4.549,000 | 4.549,000 | -0,48% |
25.04.2024 | 4.571,000 | 4.571,000 | 4.571,000 | 4.571,000 | -0,35% |
24.04.2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,26% |
23.04.2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | 0,15% |
22.04.2024 | 4.568,000 | 4.568,000 | 4.568,000 | 4.568,000 | -0,15% |
Najwyższa: 4.671,000 | Najniższa: 4.549,000 | Różnica: 122,000 | Przeciętna: 4.613,533 | Zmiana%: 1,617 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji