Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16.05.2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15.05.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
14.05.2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | 0,25% |
13.05.2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | -0,14% |
10.05.2024 | 27.908,000 | 27.908,000 | 27.908,000 | 27.908,000 | 0,55% |
09.05.2024 | 27.755,000 | 27.755,000 | 27.755,000 | 27.755,000 | 0,27% |
08.05.2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -1,45% |
07.05.2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | 0,65% |
02.05.2024 | 27.904,000 | 27.904,000 | 27.904,000 | 27.904,000 | -0,04% |
01.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | -0,50% |
30.04.2024 | 28.056,000 | 28.056,000 | 28.056,000 | 28.056,000 | 2,12% |
26.04.2024 | 27.474,000 | 27.474,000 | 27.474,000 | 27.474,000 | -2,20% |
17.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16.05.2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15.05.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
14.05.2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | 0,25% |
13.05.2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | -0,14% |
10.05.2024 | 27.908,000 | 27.908,000 | 27.908,000 | 27.908,000 | 0,55% |
09.05.2024 | 27.755,000 | 27.755,000 | 27.755,000 | 27.755,000 | 0,27% |
08.05.2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -1,45% |
07.05.2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | 0,65% |
02.05.2024 | 27.904,000 | 27.904,000 | 27.904,000 | 27.904,000 | -0,04% |
01.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | -0,50% |
30.04.2024 | 28.056,000 | 28.056,000 | 28.056,000 | 28.056,000 | 2,12% |
26.04.2024 | 27.474,000 | 27.474,000 | 27.474,000 | 27.474,000 | 0,87% |
25.04.2024 | 27.237,000 | 27.237,000 | 27.237,000 | 27.237,000 | -1,75% |
24.04.2024 | 27.721,000 | 27.721,000 | 27.721,000 | 27.721,000 | 1,67% |
23.04.2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | 0,14% |
22.04.2024 | 27.228,000 | 27.228,000 | 27.228,000 | 27.228,000 | 1,37% |
Najwyższa: 28.091,000 | Najniższa: 27.228,000 | Różnica: 863,000 | Przeciętna: 27.823,200 | Zmiana%: 4,587 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji