Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,86% |
16.05.2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | -0,71% |
15.05.2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,24% |
14.05.2024 | 27.785,000 | 27.785,000 | 27.785,000 | 27.785,000 | 0,37% |
13.05.2024 | 27.682,000 | 27.682,000 | 27.682,000 | 27.682,000 | -0,02% |
10.05.2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | 0,15% |
09.05.2024 | 27.646,000 | 27.646,000 | 27.646,000 | 27.646,000 | 0,28% |
08.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,64% |
07.05.2024 | 27.392,000 | 27.392,000 | 27.392,000 | 27.392,000 | -0,28% |
02.05.2024 | 27.468,000 | 27.468,000 | 27.468,000 | 27.468,000 | -0,79% |
01.05.2024 | 27.687,000 | 27.687,000 | 27.687,000 | 27.687,000 | 0,12% |
30.04.2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | -0,85% |
17.05.2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,86% |
16.05.2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | -0,71% |
15.05.2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,24% |
14.05.2024 | 27.785,000 | 27.785,000 | 27.785,000 | 27.785,000 | 0,37% |
13.05.2024 | 27.682,000 | 27.682,000 | 27.682,000 | 27.682,000 | -0,02% |
10.05.2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | 0,15% |
09.05.2024 | 27.646,000 | 27.646,000 | 27.646,000 | 27.646,000 | 0,28% |
08.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,64% |
07.05.2024 | 27.392,000 | 27.392,000 | 27.392,000 | 27.392,000 | -0,28% |
02.05.2024 | 27.468,000 | 27.468,000 | 27.468,000 | 27.468,000 | -0,79% |
01.05.2024 | 27.687,000 | 27.687,000 | 27.687,000 | 27.687,000 | 0,12% |
30.04.2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | 1,29% |
26.04.2024 | 27.302,000 | 27.302,000 | 27.302,000 | 27.302,000 | -0,01% |
25.04.2024 | 27.305,000 | 27.305,000 | 27.305,000 | 27.305,000 | -0,05% |
24.04.2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | 0,26% |
23.04.2024 | 27.248,000 | 27.248,000 | 27.248,000 | 27.248,000 | 0,16% |
22.04.2024 | 27.205,000 | 27.205,000 | 27.205,000 | 27.205,000 | 0,13% |
19.04.2024 | 27.171,000 | 27.171,000 | 27.171,000 | 27.171,000 | -0,02% |
Najwyższa: 27.892,000 | Najniższa: 27.171,000 | Różnica: 721,000 | Przeciętna: 27.582,900 | Zmiana%: 2,635 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji