Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 29.050,000 | 29.050,000 | 29.050,000 | 29.050,000 | 0,18% |
16.05.2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | 0,77% |
15.05.2024 | 28.776,000 | 28.776,000 | 28.776,000 | 28.776,000 | 0,37% |
14.05.2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,13% |
13.05.2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | 0,33% |
10.05.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | 0,64% |
09.05.2024 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -0,04% |
08.05.2024 | 28.366,000 | 28.366,000 | 28.366,000 | 28.366,000 | -1,38% |
07.05.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,19% |
02.05.2024 | 28.426,000 | 28.426,000 | 28.426,000 | 28.426,000 | -0,01% |
01.05.2024 | 28.429,000 | 28.429,000 | 28.429,000 | 28.429,000 | -0,53% |
30.04.2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -1,62% |
17.05.2024 | 29.050,000 | 29.050,000 | 29.050,000 | 29.050,000 | 0,18% |
16.05.2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | 0,77% |
15.05.2024 | 28.776,000 | 28.776,000 | 28.776,000 | 28.776,000 | 0,37% |
14.05.2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,13% |
13.05.2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | 0,33% |
10.05.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | 0,64% |
09.05.2024 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -0,04% |
08.05.2024 | 28.366,000 | 28.366,000 | 28.366,000 | 28.366,000 | -1,38% |
07.05.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,19% |
02.05.2024 | 28.426,000 | 28.426,000 | 28.426,000 | 28.426,000 | -0,01% |
01.05.2024 | 28.429,000 | 28.429,000 | 28.429,000 | 28.429,000 | -0,53% |
30.04.2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | 1,78% |
26.04.2024 | 28.081,000 | 28.081,000 | 28.081,000 | 28.081,000 | 1,19% |
25.04.2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -1,64% |
24.04.2024 | 28.213,000 | 28.213,000 | 28.213,000 | 28.213,000 | 2,04% |
23.04.2024 | 27.649,000 | 27.649,000 | 27.649,000 | 27.649,000 | -0,01% |
22.04.2024 | 27.651,000 | 27.651,000 | 27.651,000 | 27.651,000 | 0,95% |
19.04.2024 | 27.390,000 | 27.390,000 | 27.390,000 | 27.390,000 | -2,65% |
Najwyższa: 29.050,000 | Najniższa: 27.390,000 | Różnica: 1.660,000 | Przeciętna: 28.463,533 | Zmiana%: 3,249 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji