Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,18% |
16.05.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,20% |
15.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,06% |
14.05.2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,17% |
13.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,24% |
10.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,08% |
09.05.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,21% |
08.05.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | -0,01% |
07.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,19% |
02.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,07% |
01.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,15% |
30.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,67% |
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,18% |
16.05.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,20% |
15.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,06% |
14.05.2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,17% |
13.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,24% |
10.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,08% |
09.05.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,21% |
08.05.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | -0,01% |
07.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,19% |
02.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,07% |
01.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,15% |
30.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,31% |
26.04.2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,17% |
25.04.2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,03% |
24.04.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,00% |
23.04.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,10% |
22.04.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,35% |
19.04.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | 0,23% |
Najwyższa: 10.432,000 | Najniższa: 10.319,000 | Różnica: 113,000 | Przeciętna: 10.366,100 | Zmiana%: -0,778 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji