Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30.04.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26.04.2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25.04.2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24.04.2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23.04.2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22.04.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19.04.2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18.04.2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17.04.2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16.04.2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | 0,63% |
02.05.2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30.04.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26.04.2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25.04.2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24.04.2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23.04.2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22.04.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19.04.2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18.04.2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17.04.2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16.04.2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | -1,94% |
15.04.2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,74% |
12.04.2024 | 25.961,000 | 25.961,000 | 25.961,000 | 25.961,000 | 0,20% |
11.04.2024 | 25.908,000 | 25.908,000 | 25.908,000 | 25.908,000 | -0,35% |
10.04.2024 | 25.999,000 | 25.999,000 | 25.999,000 | 25.999,000 | -0,49% |
09.04.2024 | 26.126,000 | 26.126,000 | 26.126,000 | 26.126,000 | 1,08% |
08.04.2024 | 25.847,000 | 25.847,000 | 25.847,000 | 25.847,000 | 0,91% |
Najwyższa: 26.126,000 | Najniższa: 24.347,000 | Różnica: 1.779,000 | Przeciętna: 25.130,600 | Zmiana%: -1,972 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji