Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,72% |
16.05.2024 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
15.05.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -0,26% |
14.05.2024 | 13.027,000 | 13.027,000 | 13.027,000 | 13.027,000 | 0,51% |
13.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,08% |
10.05.2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | 0,08% |
09.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,16% |
08.05.2024 | 12.940,000 | 12.940,000 | 12.940,000 | 12.940,000 | 0,65% |
07.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,04% |
02.05.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -0,62% |
01.05.2024 | 12.942,000 | 12.942,000 | 12.942,000 | 12.942,000 | -0,31% |
30.04.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | -0,67% |
17.05.2024 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,72% |
16.05.2024 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
15.05.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -0,26% |
14.05.2024 | 13.027,000 | 13.027,000 | 13.027,000 | 13.027,000 | 0,51% |
13.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,08% |
10.05.2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | 0,08% |
09.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,16% |
08.05.2024 | 12.940,000 | 12.940,000 | 12.940,000 | 12.940,000 | 0,65% |
07.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,04% |
02.05.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -0,62% |
01.05.2024 | 12.942,000 | 12.942,000 | 12.942,000 | 12.942,000 | -0,31% |
30.04.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 1,52% |
26.04.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,10% |
25.04.2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | -0,26% |
24.04.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | 0,42% |
23.04.2024 | 12.754,000 | 12.754,000 | 12.754,000 | 12.754,000 | 0,31% |
22.04.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,06% |
19.04.2024 | 12.708,000 | 12.708,000 | 12.708,000 | 12.708,000 | -0,10% |
Najwyższa: 13.070,000 | Najniższa: 12.708,000 | Różnica: 362,000 | Przeciętna: 12.921,100 | Zmiana%: 2,743 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji