Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,22% |
16.05.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
15.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,34% |
14.05.2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,14% |
13.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,13% |
10.05.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,05% |
09.05.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,51% |
08.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,76% |
07.05.2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | -0,96% |
02.05.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,06% |
01.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,03% |
30.04.2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -1,25% |
17.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,22% |
16.05.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
15.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,34% |
14.05.2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,14% |
13.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,13% |
10.05.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,05% |
09.05.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,51% |
08.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,76% |
07.05.2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | -0,96% |
02.05.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,06% |
01.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,03% |
30.04.2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 1,45% |
26.04.2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,00% |
25.04.2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -0,25% |
24.04.2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,32% |
23.04.2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | 0,24% |
22.04.2024 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | -0,36% |
19.04.2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 0,03% |
Najwyższa: 10.355,000 | Najniższa: 10.049,000 | Różnica: 306,000 | Przeciętna: 10.227,733 | Zmiana%: 2,708 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji