Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
24.05.2024 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
23.05.2024 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
22.05.2024 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
21.05.2024 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
20.05.2024 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | -1,39% |
27.05.2024 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
24.05.2024 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
23.05.2024 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
22.05.2024 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
21.05.2024 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
20.05.2024 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
Najwyższa: 33.271,000 | Najniższa: 31.590,000 | Różnica: 1.681,000 | Przeciętna: 32.792,833 | Zmiana%: 3,889 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji