
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
07.03.2025 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -1,57% |
06.03.2025 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,80% |
05.03.2025 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | -0,03% |
04.03.2025 | 9.232,000 | 9.232,000 | 9.232,000 | 9.232,000 | -0,88% |
03.03.2025 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 1,70% |
28.02.2025 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | -0,27% |
27.02.2025 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | -0,60% |
26.02.2025 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | -0,26% |
25.02.2025 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | 0,13% |
21.02.2025 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,28% |
20.02.2025 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | 0,28% |
19.02.2025 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 1,02% |
07.03.2025 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -1,57% |
06.03.2025 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,80% |
05.03.2025 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | -0,03% |
04.03.2025 | 9.232,000 | 9.232,000 | 9.232,000 | 9.232,000 | -0,88% |
03.03.2025 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 1,70% |
28.02.2025 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | -0,27% |
27.02.2025 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | -0,60% |
26.02.2025 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | -0,26% |
25.02.2025 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | 0,13% |
21.02.2025 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,28% |
20.02.2025 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | 0,28% |
19.02.2025 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,28% |
18.02.2025 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | -0,03% |
17.02.2025 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -1,49% |
14.02.2025 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,90% |
13.02.2025 | 9.452,000 | 9.452,000 | 9.452,000 | 9.452,000 | 0,75% |
12.02.2025 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,16% |
10.02.2025 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,44% |
Najwyższa: 9.452,000 | Najniższa: 9.157,000 | Różnica: 295,000 | Przeciętna: 9.258,433 | Zmiana%: -2,988 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji