Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,26% |
17.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,25% |
16.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,69% |
15.05.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,05% |
14.05.2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,05% |
13.05.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,05% |
10.05.2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,06% |
09.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,25% |
08.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,50% |
07.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,28% |
02.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,28% |
01.05.2024 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -2,00% |
20.05.2024 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,26% |
17.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,25% |
16.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,69% |
15.05.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,05% |
14.05.2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,05% |
13.05.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,05% |
10.05.2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,06% |
09.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,25% |
08.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,50% |
07.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,28% |
02.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,28% |
01.05.2024 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -0,37% |
30.04.2024 | 10.166,000 | 10.166,000 | 10.166,000 | 10.166,000 | 0,73% |
26.04.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,35% |
25.04.2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | -0,40% |
24.04.2024 | 10.168,000 | 10.168,000 | 10.168,000 | 10.168,000 | 0,28% |
23.04.2024 | 10.140,000 | 10.140,000 | 10.140,000 | 10.140,000 | 0,14% |
22.04.2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | 0,06% |
Najwyższa: 10.362,000 | Najniższa: 10.092,000 | Różnica: 270,000 | Przeciętna: 10.231,567 | Zmiana%: 2,125 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji