Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 47.222,000 | 47.222,000 | 47.222,000 | 47.222,000 | 1,05% |
16.05.2024 | 46.733,000 | 46.733,000 | 46.733,000 | 46.733,000 | -0,77% |
15.05.2024 | 47.098,000 | 47.098,000 | 47.098,000 | 47.098,000 | 0,43% |
14.05.2024 | 46.898,000 | 46.898,000 | 46.898,000 | 46.898,000 | 0,04% |
13.05.2024 | 46.881,000 | 46.881,000 | 46.881,000 | 46.881,000 | 0,49% |
10.05.2024 | 46.651,000 | 46.651,000 | 46.651,000 | 46.651,000 | 0,91% |
09.05.2024 | 46.231,000 | 46.231,000 | 46.231,000 | 46.231,000 | 0,89% |
08.05.2024 | 45.822,000 | 45.822,000 | 45.822,000 | 45.822,000 | 0,63% |
07.05.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | 1,17% |
02.05.2024 | 45.010,000 | 45.010,000 | 45.010,000 | 45.010,000 | -0,93% |
01.05.2024 | 45.433,000 | 45.433,000 | 45.433,000 | 45.433,000 | -0,81% |
30.04.2024 | 45.806,000 | 45.806,000 | 45.806,000 | 45.806,000 | -3,00% |
17.05.2024 | 47.222,000 | 47.222,000 | 47.222,000 | 47.222,000 | 1,05% |
16.05.2024 | 46.733,000 | 46.733,000 | 46.733,000 | 46.733,000 | -0,77% |
15.05.2024 | 47.098,000 | 47.098,000 | 47.098,000 | 47.098,000 | 0,43% |
14.05.2024 | 46.898,000 | 46.898,000 | 46.898,000 | 46.898,000 | 0,04% |
13.05.2024 | 46.881,000 | 46.881,000 | 46.881,000 | 46.881,000 | 0,49% |
10.05.2024 | 46.651,000 | 46.651,000 | 46.651,000 | 46.651,000 | 0,91% |
09.05.2024 | 46.231,000 | 46.231,000 | 46.231,000 | 46.231,000 | 0,89% |
08.05.2024 | 45.822,000 | 45.822,000 | 45.822,000 | 45.822,000 | 0,63% |
07.05.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | 1,17% |
02.05.2024 | 45.010,000 | 45.010,000 | 45.010,000 | 45.010,000 | -0,93% |
01.05.2024 | 45.433,000 | 45.433,000 | 45.433,000 | 45.433,000 | -0,81% |
30.04.2024 | 45.806,000 | 45.806,000 | 45.806,000 | 45.806,000 | 1,52% |
26.04.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | -0,83% |
25.04.2024 | 45.500,000 | 45.500,000 | 45.500,000 | 45.500,000 | 0,32% |
24.04.2024 | 45.356,000 | 45.356,000 | 45.356,000 | 45.356,000 | 0,69% |
23.04.2024 | 45.043,000 | 45.043,000 | 45.043,000 | 45.043,000 | 0,70% |
22.04.2024 | 44.731,000 | 44.731,000 | 44.731,000 | 44.731,000 | 0,60% |
19.04.2024 | 44.465,000 | 44.465,000 | 44.465,000 | 44.465,000 | 0,27% |
Najwyższa: 47.222,000 | Najniższa: 44.465,000 | Różnica: 2.757,000 | Przeciętna: 46.028,700 | Zmiana%: 6,483 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji