Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,16% |
16.05.2024 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | 0,59% |
15.05.2024 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | 0,07% |
14.05.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,25% |
13.05.2024 | 27.272,000 | 27.272,000 | 27.272,000 | 27.272,000 | -0,23% |
10.05.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,73% |
09.05.2024 | 27.137,000 | 27.137,000 | 27.137,000 | 27.137,000 | 0,32% |
08.05.2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | -1,59% |
07.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,75% |
02.05.2024 | 27.285,000 | 27.285,000 | 27.285,000 | 27.285,000 | 0,01% |
01.05.2024 | 27.283,000 | 27.283,000 | 27.283,000 | 27.283,000 | -0,49% |
30.04.2024 | 27.418,000 | 27.418,000 | 27.418,000 | 27.418,000 | -0,54% |
17.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,16% |
16.05.2024 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | 0,59% |
15.05.2024 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | 0,07% |
14.05.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,25% |
13.05.2024 | 27.272,000 | 27.272,000 | 27.272,000 | 27.272,000 | -0,23% |
10.05.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,73% |
09.05.2024 | 27.137,000 | 27.137,000 | 27.137,000 | 27.137,000 | 0,32% |
08.05.2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | -1,59% |
07.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,75% |
02.05.2024 | 27.285,000 | 27.285,000 | 27.285,000 | 27.285,000 | 0,01% |
01.05.2024 | 27.283,000 | 27.283,000 | 27.283,000 | 27.283,000 | -0,49% |
30.04.2024 | 27.418,000 | 27.418,000 | 27.418,000 | 27.418,000 | 2,33% |
26.04.2024 | 26.795,000 | 26.795,000 | 26.795,000 | 26.795,000 | 0,85% |
25.04.2024 | 26.568,000 | 26.568,000 | 26.568,000 | 26.568,000 | -1,70% |
24.04.2024 | 27.027,000 | 27.027,000 | 27.027,000 | 27.027,000 | 1,83% |
23.04.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,16% |
22.04.2024 | 26.497,000 | 26.497,000 | 26.497,000 | 26.497,000 | 1,38% |
19.04.2024 | 26.137,000 | 26.137,000 | 26.137,000 | 26.137,000 | -1,93% |
Najwyższa: 27.568,000 | Najniższa: 26.137,000 | Różnica: 1.431,000 | Przeciętna: 27.189,600 | Zmiana%: 3,437 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji