Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16.05.2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13.05.2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,28% |
09.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,29% |
08.05.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,50% |
07.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,37% |
02.05.2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,52% |
01.05.2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -0,18% |
30.04.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -1,98% |
17.05.2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16.05.2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13.05.2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,28% |
09.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,29% |
08.05.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,50% |
07.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,37% |
02.05.2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,52% |
01.05.2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -0,18% |
30.04.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | 1,64% |
26.04.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 0,10% |
25.04.2024 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | -0,16% |
24.04.2024 | 7.703,000 | 7.703,000 | 7.703,000 | 7.703,000 | 0,59% |
23.04.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | 0,34% |
22.04.2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | -0,56% |
19.04.2024 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | -0,23% |
Najwyższa: 7.989,000 | Najniższa: 7.632,000 | Różnica: 357,000 | Przeciętna: 7.851,933 | Zmiana%: 3,770 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji