Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 0,47% |
16.05.2024 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,02% |
15.05.2024 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,24% |
14.05.2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,23% |
13.05.2024 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | 0,10% |
10.05.2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,47% |
09.05.2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,30% |
08.05.2024 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -0,25% |
07.05.2024 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | 1,02% |
02.05.2024 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | -0,56% |
01.05.2024 | 14.930,000 | 14.930,000 | 14.930,000 | 14.930,000 | -0,62% |
30.04.2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 1,82% |
26.04.2024 | 14.755,000 | 14.755,000 | 14.755,000 | 14.755,000 | -3,12% |
17.05.2024 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 0,47% |
16.05.2024 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,02% |
15.05.2024 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,24% |
14.05.2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,23% |
13.05.2024 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | 0,10% |
10.05.2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,47% |
09.05.2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,30% |
08.05.2024 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -0,25% |
07.05.2024 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | 1,02% |
02.05.2024 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | -0,56% |
01.05.2024 | 14.930,000 | 14.930,000 | 14.930,000 | 14.930,000 | -0,62% |
30.04.2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 1,82% |
26.04.2024 | 14.755,000 | 14.755,000 | 14.755,000 | 14.755,000 | 0,23% |
25.04.2024 | 14.721,000 | 14.721,000 | 14.721,000 | 14.721,000 | -0,65% |
24.04.2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 1,26% |
23.04.2024 | 14.632,000 | 14.632,000 | 14.632,000 | 14.632,000 | 0,46% |
22.04.2024 | 14.565,000 | 14.565,000 | 14.565,000 | 14.565,000 | 0,30% |
Najwyższa: 15.230,000 | Najniższa: 14.565,000 | Różnica: 665,000 | Przeciętna: 14.981,567 | Zmiana%: 4,875 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji