Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
07.06.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,04% |
06.06.2024 | 11.679,000 | 11.679,000 | 11.679,000 | 11.679,000 | 0,56% |
05.06.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,33% |
04.06.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | 0,03% |
03.06.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 0,48% |
31.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | 0,21% |
30.05.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,40% |
29.05.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,35% |
28.05.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,07% |
27.05.2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,27% |
24.05.2024 | 11.618,000 | 11.618,000 | 11.618,000 | 11.618,000 | -0,29% |
23.05.2024 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | 0,08% |
22.05.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | -0,21% |
21.05.2024 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | -0,01% |
20.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,11% |
17.05.2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | 0,18% |
16.05.2024 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | 0,16% |
15.05.2024 | 11.615,000 | 11.615,000 | 11.615,000 | 11.615,000 | 0,14% |
14.05.2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | 0,08% |
13.05.2024 | 11.590,000 | 11.590,000 | 11.590,000 | 11.590,000 | -0,06% |
10.05.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,22% |
09.05.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,06% |
08.05.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,10% |
07.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,70% |
Najwyższa: 11.679,000 | Najniższa: 11.564,000 | Różnica: 115,000 | Przeciętna: 11.625,167 | Zmiana%: 1,566 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji