Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2022 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,09% |
16.05.2022 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | -0,03% |
13.05.2022 | 16.110,000 | 16.110,000 | 16.110,000 | 16.110,000 | -0,22% |
12.05.2022 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,97% |
11.05.2022 | 15.990,000 | 15.990,000 | 15.990,000 | 15.990,000 | 0,38% |
10.05.2022 | 15.930,000 | 15.930,000 | 15.930,000 | 15.930,000 | 0,85% |
09.05.2022 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | -0,63% |
06.05.2022 | 15.895,000 | 15.895,000 | 15.895,000 | 15.895,000 | -0,87% |
05.05.2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
04.05.2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
03.05.2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
02.05.2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,02% |
29.04.2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | 0,00% |
28.04.2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,46% |
27.04.2022 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | 0,65% |
26.04.2022 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | 0,06% |
25.04.2022 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | 0,87% |
22.04.2022 | 16.020,000 | 16.020,000 | 16.020,000 | 16.020,000 | -0,77% |
21.04.2022 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,62% |
20.04.2022 | 16.045,000 | 16.045,000 | 16.045,000 | 16.045,000 | -0,86% |
19.04.2022 | 16.185,000 | 16.185,000 | 16.185,000 | 16.185,000 | 0,09% |
18.04.2022 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -1,64% |
15.04.2022 | 16.440,000 | 16.440,000 | 16.440,000 | 16.440,000 | 0,18% |
14.04.2022 | 16.410,000 | 16.410,000 | 16.410,000 | 16.410,000 | 0,61% |
13.04.2022 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,68% |
12.04.2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,28% |
11.04.2022 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,88% |
08.04.2022 | 16.390,000 | 16.390,000 | 16.390,000 | 16.390,000 | -0,64% |
07.04.2022 | 16.495,000 | 16.495,000 | 16.495,000 | 16.495,000 | 0,46% |
06.04.2022 | 16.420,000 | 16.420,000 | 16.420,000 | 16.420,000 | 2,05% |
Najwyższa: 16.495,000 | Najniższa: 15.795,000 | Różnica: 700,000 | Przeciętna: 16.156,000 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji