Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | -8,97% |
24.05.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -1,39% |
23.05.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,34% |
22.05.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | -0,09% |
21.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,06% |
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 9,63% |
27.05.2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | -8,97% |
24.05.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -1,39% |
23.05.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,34% |
22.05.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | -0,09% |
21.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,06% |
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09.05.2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07.05.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
30.04.2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | 1,06% |
Najwyższa: 11.339,000 | Najniższa: 10.178,000 | Różnica: 1.161,000 | Przeciętna: 11.130,333 | Zmiana%: -7,405 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji