Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16.05.2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15.05.2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14.05.2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13.05.2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10.05.2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09.05.2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08.05.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07.05.2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02.05.2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01.05.2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30.04.2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26.04.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -6,89% |
17.05.2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16.05.2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15.05.2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14.05.2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13.05.2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10.05.2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09.05.2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08.05.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07.05.2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02.05.2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01.05.2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30.04.2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26.04.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -1,03% |
25.04.2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 2,61% |
24.04.2024 | 30.135,000 | 30.135,000 | 30.135,000 | 30.135,000 | 1,14% |
23.04.2024 | 29.794,000 | 29.794,000 | 29.794,000 | 29.794,000 | 0,66% |
22.04.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -1,61% |
Najwyższa: 32.867,000 | Najniższa: 29.598,000 | Różnica: 3.269,000 | Przeciętna: 31.578,733 | Zmiana%: 9,254 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji