Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,47% |
17.05.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | 1,00% |
16.05.2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,86% |
15.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,47% |
14.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,24% |
13.05.2024 | 17.387,000 | 17.387,000 | 17.387,000 | 17.387,000 | 0,50% |
10.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 0,77% |
09.05.2024 | 17.167,000 | 17.167,000 | 17.167,000 | 17.167,000 | 0,77% |
08.05.2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | 0,86% |
07.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | 0,27% |
02.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | -1,55% |
01.05.2024 | 17.111,000 | 17.111,000 | 17.111,000 | 17.111,000 | -2,86% |
20.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,47% |
17.05.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | 1,00% |
16.05.2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,86% |
15.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,47% |
14.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,24% |
13.05.2024 | 17.387,000 | 17.387,000 | 17.387,000 | 17.387,000 | 0,50% |
10.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 0,77% |
09.05.2024 | 17.167,000 | 17.167,000 | 17.167,000 | 17.167,000 | 0,77% |
08.05.2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | 0,86% |
07.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | 0,27% |
02.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | -1,55% |
01.05.2024 | 17.111,000 | 17.111,000 | 17.111,000 | 17.111,000 | -0,62% |
30.04.2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | 1,07% |
26.04.2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | -0,14% |
25.04.2024 | 17.059,000 | 17.059,000 | 17.059,000 | 17.059,000 | 0,66% |
24.04.2024 | 16.947,000 | 16.947,000 | 16.947,000 | 16.947,000 | 0,61% |
23.04.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | 0,90% |
22.04.2024 | 16.693,000 | 16.693,000 | 16.693,000 | 16.693,000 | 0,86% |
Najwyższa: 17.615,000 | Najniższa: 16.693,000 | Różnica: 922,000 | Przeciętna: 17.205,167 | Zmiana%: 6,429 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji