
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.03.2025 | 15.329,000 | 15.329,000 | 15.329,000 | 15.329,000 | -0,21% |
07.03.2025 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | -5,24% |
06.03.2025 | 16.210,000 | 16.210,000 | 16.210,000 | 16.210,000 | 3,16% |
05.03.2025 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -1,30% |
04.03.2025 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -4,49% |
03.03.2025 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 2,26% |
28.02.2025 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | -2,89% |
27.02.2025 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | 1,43% |
26.02.2025 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | -4,76% |
25.02.2025 | 17.376,000 | 17.376,000 | 17.376,000 | 17.376,000 | -7,35% |
21.02.2025 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | -3,65% |
20.02.2025 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 26,98% |
10.03.2025 | 15.329,000 | 15.329,000 | 15.329,000 | 15.329,000 | -0,21% |
07.03.2025 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | -5,24% |
06.03.2025 | 16.210,000 | 16.210,000 | 16.210,000 | 16.210,000 | 3,16% |
05.03.2025 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -1,30% |
04.03.2025 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -4,49% |
03.03.2025 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 2,26% |
28.02.2025 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | -2,89% |
27.02.2025 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | 1,43% |
26.02.2025 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | -4,76% |
25.02.2025 | 17.376,000 | 17.376,000 | 17.376,000 | 17.376,000 | -7,35% |
21.02.2025 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | -3,65% |
20.02.2025 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | -1,56% |
19.02.2025 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | -1,00% |
18.02.2025 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -0,01% |
17.02.2025 | 19.974,000 | 19.974,000 | 19.974,000 | 19.974,000 | 1,87% |
14.02.2025 | 19.607,000 | 19.607,000 | 19.607,000 | 19.607,000 | 1,96% |
13.02.2025 | 19.231,000 | 19.231,000 | 19.231,000 | 19.231,000 | 2,88% |
12.02.2025 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | -0,80% |
Najwyższa: 19.974,000 | Najniższa: 15.329,000 | Różnica: 4.645,000 | Przeciętna: 17.270,300 | Zmiana%: -18,653 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji