Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,00% |
09.05.2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,98% |
08.05.2024 | 21.941,000 | 21.941,000 | 21.941,000 | 21.941,000 | -0,21% |
07.05.2024 | 21.987,000 | 21.987,000 | 21.987,000 | 21.987,000 | -2,10% |
02.05.2024 | 22.459,000 | 22.459,000 | 22.459,000 | 22.459,000 | -0,00% |
01.05.2024 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,42% |
30.04.2024 | 22.365,000 | 22.365,000 | 22.365,000 | 22.365,000 | 1,03% |
26.04.2024 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,62% |
25.04.2024 | 22.000,000 | 22.000,000 | 22.000,000 | 22.000,000 | 0,81% |
24.04.2024 | 21.824,000 | 21.824,000 | 21.824,000 | 21.824,000 | 0,40% |
23.04.2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | 0,94% |
22.04.2024 | 21.535,000 | 21.535,000 | 21.535,000 | 21.535,000 | 0,51% |
19.04.2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | -3,30% |
10.05.2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,00% |
09.05.2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,98% |
08.05.2024 | 21.941,000 | 21.941,000 | 21.941,000 | 21.941,000 | -0,21% |
07.05.2024 | 21.987,000 | 21.987,000 | 21.987,000 | 21.987,000 | -2,10% |
02.05.2024 | 22.459,000 | 22.459,000 | 22.459,000 | 22.459,000 | -0,00% |
01.05.2024 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,42% |
30.04.2024 | 22.365,000 | 22.365,000 | 22.365,000 | 22.365,000 | 1,03% |
26.04.2024 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,62% |
25.04.2024 | 22.000,000 | 22.000,000 | 22.000,000 | 22.000,000 | 0,81% |
24.04.2024 | 21.824,000 | 21.824,000 | 21.824,000 | 21.824,000 | 0,40% |
23.04.2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | 0,94% |
22.04.2024 | 21.535,000 | 21.535,000 | 21.535,000 | 21.535,000 | 0,51% |
19.04.2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | -0,71% |
18.04.2024 | 21.580,000 | 21.580,000 | 21.580,000 | 21.580,000 | 0,00% |
17.04.2024 | 21.580,000 | 21.580,000 | 21.580,000 | 21.580,000 | -0,77% |
16.04.2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | -0,11% |
15.04.2024 | 21.771,000 | 21.771,000 | 21.771,000 | 21.771,000 | -0,49% |
Najwyższa: 22.460,000 | Najniższa: 21.426,000 | Różnica: 1.034,000 | Przeciętna: 21.968,300 | Zmiana%: 1,275 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji