Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16.05.2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15.05.2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14.05.2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13.05.2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10.05.2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09.05.2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08.05.2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07.05.2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02.05.2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01.05.2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
30.04.2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | -2,88% |
17.05.2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16.05.2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15.05.2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14.05.2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13.05.2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10.05.2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09.05.2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08.05.2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07.05.2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02.05.2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01.05.2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
30.04.2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | 1,84% |
26.04.2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | 0,34% |
25.04.2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 1,00% |
24.04.2024 | 25.080,000 | 25.080,000 | 25.080,000 | 25.080,000 | 0,74% |
23.04.2024 | 24.897,000 | 24.897,000 | 24.897,000 | 24.897,000 | 0,62% |
22.04.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,31% |
19.04.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | -0,06% |
Najwyższa: 26.653,000 | Najniższa: 24.743,000 | Różnica: 1.910,000 | Przeciętna: 25.949,300 | Zmiana%: 7,316 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji