Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 57.017,000 | 57.017,000 | 57.017,000 | 57.017,000 | 0,84% |
16.05.2024 | 56.542,000 | 56.542,000 | 56.542,000 | 56.542,000 | -0,46% |
15.05.2024 | 56.804,000 | 56.804,000 | 56.804,000 | 56.804,000 | 0,57% |
14.05.2024 | 56.480,000 | 56.480,000 | 56.480,000 | 56.480,000 | 0,27% |
13.05.2024 | 56.328,000 | 56.328,000 | 56.328,000 | 56.328,000 | 0,44% |
10.05.2024 | 56.084,000 | 56.084,000 | 56.084,000 | 56.084,000 | 0,57% |
09.05.2024 | 55.767,000 | 55.767,000 | 55.767,000 | 55.767,000 | 0,49% |
08.05.2024 | 55.495,000 | 55.495,000 | 55.495,000 | 55.495,000 | 0,79% |
07.05.2024 | 55.058,000 | 55.058,000 | 55.058,000 | 55.058,000 | 1,59% |
02.05.2024 | 54.196,000 | 54.196,000 | 54.196,000 | 54.196,000 | -1,33% |
01.05.2024 | 54.929,000 | 54.929,000 | 54.929,000 | 54.929,000 | -0,83% |
30.04.2024 | 55.391,000 | 55.391,000 | 55.391,000 | 55.391,000 | -2,85% |
17.05.2024 | 57.017,000 | 57.017,000 | 57.017,000 | 57.017,000 | 0,84% |
16.05.2024 | 56.542,000 | 56.542,000 | 56.542,000 | 56.542,000 | -0,46% |
15.05.2024 | 56.804,000 | 56.804,000 | 56.804,000 | 56.804,000 | 0,57% |
14.05.2024 | 56.480,000 | 56.480,000 | 56.480,000 | 56.480,000 | 0,27% |
13.05.2024 | 56.328,000 | 56.328,000 | 56.328,000 | 56.328,000 | 0,44% |
10.05.2024 | 56.084,000 | 56.084,000 | 56.084,000 | 56.084,000 | 0,57% |
09.05.2024 | 55.767,000 | 55.767,000 | 55.767,000 | 55.767,000 | 0,49% |
08.05.2024 | 55.495,000 | 55.495,000 | 55.495,000 | 55.495,000 | 0,79% |
07.05.2024 | 55.058,000 | 55.058,000 | 55.058,000 | 55.058,000 | 1,59% |
02.05.2024 | 54.196,000 | 54.196,000 | 54.196,000 | 54.196,000 | -1,33% |
01.05.2024 | 54.929,000 | 54.929,000 | 54.929,000 | 54.929,000 | -0,83% |
30.04.2024 | 55.391,000 | 55.391,000 | 55.391,000 | 55.391,000 | 2,01% |
26.04.2024 | 54.300,000 | 54.300,000 | 54.300,000 | 54.300,000 | -0,24% |
25.04.2024 | 54.428,000 | 54.428,000 | 54.428,000 | 54.428,000 | 0,35% |
24.04.2024 | 54.238,000 | 54.238,000 | 54.238,000 | 54.238,000 | 1,31% |
23.04.2024 | 53.539,000 | 53.539,000 | 53.539,000 | 53.539,000 | 0,91% |
22.04.2024 | 53.055,000 | 53.055,000 | 53.055,000 | 53.055,000 | -0,65% |
19.04.2024 | 53.402,000 | 53.402,000 | 53.402,000 | 53.402,000 | 0,05% |
Najwyższa: 57.017,000 | Najniższa: 53.055,000 | Różnica: 3.962,000 | Przeciętna: 55.438,133 | Zmiana%: 6,819 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji