Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | 2,23% |
16.05.2024 | 6.323,000 | 6.323,000 | 6.323,000 | 6.323,000 | -2,08% |
15.05.2024 | 6.457,000 | 6.457,000 | 6.457,000 | 6.457,000 | -0,02% |
14.05.2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | 0,06% |
13.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 1,06% |
10.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,02% |
09.05.2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 1,20% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | -0,76% |
07.05.2024 | 6.357,000 | 6.357,000 | 6.357,000 | 6.357,000 | 1,39% |
02.05.2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | -1,01% |
01.05.2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | -0,36% |
30.04.2024 | 6.357,000 | 6.357,000 | 6.357,000 | 6.357,000 | -1,66% |
17.05.2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | 2,23% |
16.05.2024 | 6.323,000 | 6.323,000 | 6.323,000 | 6.323,000 | -2,08% |
15.05.2024 | 6.457,000 | 6.457,000 | 6.457,000 | 6.457,000 | -0,02% |
14.05.2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | 0,06% |
13.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 1,06% |
10.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,02% |
09.05.2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 1,20% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | -0,76% |
07.05.2024 | 6.357,000 | 6.357,000 | 6.357,000 | 6.357,000 | 1,39% |
02.05.2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | -1,01% |
01.05.2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | -0,36% |
30.04.2024 | 6.357,000 | 6.357,000 | 6.357,000 | 6.357,000 | -0,20% |
26.04.2024 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | -0,08% |
25.04.2024 | 6.375,000 | 6.375,000 | 6.375,000 | 6.375,000 | 0,93% |
24.04.2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | -0,17% |
23.04.2024 | 6.327,000 | 6.327,000 | 6.327,000 | 6.327,000 | -0,28% |
22.04.2024 | 6.345,000 | 6.345,000 | 6.345,000 | 6.345,000 | -0,11% |
19.04.2024 | 6.352,000 | 6.352,000 | 6.352,000 | 6.352,000 | -0,42% |
Najwyższa: 6.464,000 | Najniższa: 6.270,000 | Różnica: 194,000 | Przeciętna: 6.373,100 | Zmiana%: 1,332 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji