Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 1,69% |
16.05.2024 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -1,56% |
15.05.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | 0,13% |
14.05.2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,86% |
13.05.2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 1,53% |
10.05.2024 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 1,13% |
09.05.2024 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | -0,28% |
08.05.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,30% |
07.05.2024 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 2,43% |
02.05.2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
01.05.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -4,72% |
17.05.2024 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 1,69% |
16.05.2024 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -1,56% |
15.05.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | 0,13% |
14.05.2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,86% |
13.05.2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 1,53% |
10.05.2024 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 1,13% |
09.05.2024 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | -0,28% |
08.05.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,30% |
07.05.2024 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 2,43% |
02.05.2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
01.05.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 2,95% |
26.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,00% |
25.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 2,32% |
24.04.2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 1,15% |
23.04.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 1,08% |
22.04.2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,73% |
19.04.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,47% |
Najwyższa: 10.010,000 | Najniższa: 8.856,000 | Różnica: 1.154,000 | Przeciętna: 9.617,067 | Zmiana%: 12,738 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji