Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.11.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | -0,07% |
13.11.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,35% |
12.11.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,06% |
11.11.2024 | 21.509,000 | 21.509,000 | 21.509,000 | 21.509,000 | -0,00% |
08.11.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | -0,02% |
07.11.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,38% |
06.11.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | 0,36% |
05.11.2024 | 21.355,000 | 21.355,000 | 21.355,000 | 21.355,000 | 0,27% |
01.11.2024 | 21.298,000 | 21.298,000 | 21.298,000 | 21.298,000 | -0,76% |
31.10.2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,01% |
30.10.2024 | 21.459,000 | 21.459,000 | 21.459,000 | 21.459,000 | 0,24% |
29.10.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,15% |
28.10.2024 | 21.376,000 | 21.376,000 | 21.376,000 | 21.376,000 | 0,31% |
25.10.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | -0,08% |
24.10.2024 | 21.327,000 | 21.327,000 | 21.327,000 | 21.327,000 | 0,14% |
23.10.2024 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | -0,07% |
22.10.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | -0,27% |
21.10.2024 | 21.368,000 | 21.368,000 | 21.368,000 | 21.368,000 | -0,07% |
18.10.2024 | 21.384,000 | 21.384,000 | 21.384,000 | 21.384,000 | 0,01% |
17.10.2024 | 21.382,000 | 21.382,000 | 21.382,000 | 21.382,000 | 0,08% |
16.10.2024 | 21.365,000 | 21.365,000 | 21.365,000 | 21.365,000 | -0,30% |
15.10.2024 | 21.430,000 | 21.430,000 | 21.430,000 | 21.430,000 | 0,32% |
Najwyższa: 21.522,000 | Najniższa: 21.297,000 | Różnica: 225,000 | Przeciętna: 21.404,455 | Zmiana%: 0,328 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji