Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | -0,28% |
23.05.2024 | 8.691,000 | 8.691,000 | 8.691,000 | 8.691,000 | -0,22% |
22.05.2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | 0,11% |
21.05.2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | -0,09% |
20.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -0,25% |
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,44% |
24.05.2024 | 8.667,000 | 8.667,000 | 8.667,000 | 8.667,000 | -0,28% |
23.05.2024 | 8.691,000 | 8.691,000 | 8.691,000 | 8.691,000 | -0,22% |
22.05.2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | 0,11% |
21.05.2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | -0,09% |
20.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -0,25% |
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02.05.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,39% |
Najwyższa: 8.740,000 | Najniższa: 8.620,000 | Różnica: 120,000 | Przeciętna: 8.694,100 | Zmiana%: 0,592 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji