![Już 8 sierpnia nastąpi](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
21.06.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,78% |
20.06.2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | -0,15% |
19.06.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,43% |
18.06.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,79% |
17.06.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -1,82% |
14.06.2024 | 11.781,000 | 11.781,000 | 11.781,000 | 11.781,000 | 1,22% |
13.06.2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -1,35% |
12.06.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,76% |
11.06.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,08% |
10.06.2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | 1,86% |
07.06.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,05% |
06.06.2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,73% |
05.06.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -2,25% |
04.06.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,85% |
03.06.2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | 1,35% |
31.05.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 1,35% |
30.05.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | -0,29% |
29.05.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,68% |
28.05.2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,24% |
27.05.2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | 0,85% |
24.05.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -0,28% |
23.05.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | 0,95% |
22.05.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,93% |
Najwyższa: 11.971,000 | Najniższa: 11.564,000 | Różnica: 407,000 | Przeciętna: 11.728,391 | Zmiana%: 0,917 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji