![Chińskie cła na ropę i LNG z USA: nowe szlaki handlowe na horyzoncie](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5M080_L.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.02.2025 | 58.829,000 | 58.829,000 | 58.829,000 | 58.829,000 | -0,48% |
05.02.2025 | 59.115,000 | 59.115,000 | 59.115,000 | 59.115,000 | -0,24% |
04.02.2025 | 59.257,000 | 59.257,000 | 59.257,000 | 59.257,000 | -0,79% |
03.02.2025 | 59.728,000 | 59.728,000 | 59.728,000 | 59.728,000 | -0,09% |
31.01.2025 | 59.782,000 | 59.782,000 | 59.782,000 | 59.782,000 | 0,32% |
30.01.2025 | 59.592,000 | 59.592,000 | 59.592,000 | 59.592,000 | -0,91% |
29.01.2025 | 60.139,000 | 60.139,000 | 60.139,000 | 60.139,000 | 1,31% |
28.01.2025 | 59.363,000 | 59.363,000 | 59.363,000 | 59.363,000 | -1,66% |
27.01.2025 | 60.368,000 | 60.368,000 | 60.368,000 | 60.368,000 | -0,62% |
24.01.2025 | 60.743,000 | 60.743,000 | 60.743,000 | 60.743,000 | 0,39% |
23.01.2025 | 60.505,000 | 60.505,000 | 60.505,000 | 60.505,000 | 1,22% |
22.01.2025 | 59.776,000 | 59.776,000 | 59.776,000 | 59.776,000 | 0,55% |
21.01.2025 | 59.450,000 | 59.450,000 | 59.450,000 | 59.450,000 | 0,12% |
20.01.2025 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | 1,43% |
17.01.2025 | 58.538,000 | 58.538,000 | 58.538,000 | 58.538,000 | -0,92% |
16.01.2025 | 59.079,000 | 59.079,000 | 59.079,000 | 59.079,000 | 0,76% |
15.01.2025 | 58.636,000 | 58.636,000 | 58.636,000 | 58.636,000 | 0,45% |
14.01.2025 | 58.374,000 | 58.374,000 | 58.374,000 | 58.374,000 | -1,99% |
10.01.2025 | 59.557,000 | 59.557,000 | 59.557,000 | 59.557,000 | -0,17% |
09.01.2025 | 59.659,000 | 59.659,000 | 59.659,000 | 59.659,000 | 0,20% |
08.01.2025 | 59.539,000 | 59.539,000 | 59.539,000 | 59.539,000 | -1,12% |
07.01.2025 | 60.213,000 | 60.213,000 | 60.213,000 | 60.213,000 | 1,11% |
Najwyższa: 60.743,000 | Najniższa: 58.374,000 | Różnica: 2.369,000 | Przeciętna: 59.528,091 | Zmiana%: -1,211 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji