Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
12.06.2024 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | -0,11% |
11.06.2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | -0,38% |
10.06.2024 | 9.504,000 | 9.504,000 | 9.504,000 | 9.504,000 | -0,68% |
07.06.2024 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,15% |
06.06.2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,52% |
05.06.2024 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | -0,76% |
04.06.2024 | 9.606,000 | 9.606,000 | 9.606,000 | 9.606,000 | 0,53% |
03.06.2024 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,64% |
31.05.2024 | 9.494,000 | 9.494,000 | 9.494,000 | 9.494,000 | -0,08% |
30.05.2024 | 9.502,000 | 9.502,000 | 9.502,000 | 9.502,000 | -0,95% |
29.05.2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | -0,03% |
28.05.2024 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | 0,44% |
27.05.2024 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,21% |
24.05.2024 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,30% |
23.05.2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,13% |
22.05.2024 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | 0,01% |
21.05.2024 | 9.574,000 | 9.574,000 | 9.574,000 | 9.574,000 | 0,12% |
20.05.2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,02% |
17.05.2024 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 0,77% |
16.05.2024 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | -0,27% |
15.05.2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | -0,19% |
14.05.2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | 0,47% |
13.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | 0,00% |
Najwyższa: 9.606,000 | Najniższa: 9.458,000 | Różnica: 148,000 | Przeciętna: 9.540,261 | Zmiana%: -0,348 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji