Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,18% |
16.05.2024 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,66% |
15.05.2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,24% |
14.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,08% |
13.05.2024 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,30% |
10.05.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,19% |
09.05.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,23% |
08.05.2024 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | 0,20% |
07.05.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,91% |
02.05.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,34% |
01.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,40% |
30.04.2024 | 8.242,000 | 8.242,000 | 8.242,000 | 8.242,000 | -1,51% |
17.05.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,18% |
16.05.2024 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,66% |
15.05.2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,24% |
14.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,08% |
13.05.2024 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,30% |
10.05.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,19% |
09.05.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,23% |
08.05.2024 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | 0,20% |
07.05.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,91% |
02.05.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,34% |
01.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,40% |
30.04.2024 | 8.242,000 | 8.242,000 | 8.242,000 | 8.242,000 | 0,51% |
26.04.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,38% |
25.04.2024 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | -0,28% |
24.04.2024 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | 0,10% |
23.04.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | -0,02% |
22.04.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,12% |
19.04.2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,33% |
Najwyższa: 8.383,000 | Najniższa: 8.200,000 | Różnica: 183,000 | Przeciętna: 8.290,767 | Zmiana%: 1,246 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji